| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.39 | -6.87 % | 0 | 3.50 | 3.91 | 3.32 |
| 01/09/2026 | 2.72 | -21.76 % | 0 | 3.17 | 3.40 | 2.68 |
| 02/09/2026 | 3.34 | +15.8 % | 0 | 2.85 | 3.72 | 2.72 |
| 03/09/2026 | 2.88 | -15.04 % | 0 | 3.26 | 3.63 | 2.75 |
| 04/09/2026 | 3.58 | +26.33 % | 0 | 3.80 | 4.04 | 3.16 |