| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.16 | -6.42 % | 0 | 4.28 | 4.73 | 4.04 |
| 01/09/2026 | 3.39 | -20.17 % | 0 | 3.93 | 4.18 | 3.36 |
| 02/09/2026 | 4.07 | +12.6 % | 0 | 3.56 | 4.52 | 3.37 |
| 03/09/2026 | 3.61 | -13.64 % | 0 | 4.02 | 4.45 | 3.49 |
| 04/09/2026 | 4.45 | +24.65 % | 0 | 4.62 | 4.71 | 4.11 |