| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.00 | -5.4 % | 0 | 5.13 | 5.58 | 4.86 |
| 01/09/2026 | 4.19 | -17.19 % | 0 | 4.75 | 5.01 | 4.13 |
| 02/09/2026 | 4.95 | +12.64 % | 0 | 4.36 | 5.41 | 4.12 |
| 03/09/2026 | 4.45 | -11.18 % | 0 | 4.85 | 5.36 | 4.31 |
| 04/09/2026 | 5.30 | +20.89 % | 0 | 5.49 | 5.64 | 4.96 |