| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.84 | -5.35 % | 0 | 6.02 | 6.48 | 5.76 |
| 01/09/2026 | 5.02 | -15.63 % | 0 | 5.63 | 5.89 | 4.97 |
| 02/09/2026 | 5.81 | +11.09 % | 0 | 5.20 | 6.32 | 5.20 |
| 03/09/2026 | 5.32 | -9.92 % | 0 | 5.81 | 5.98 | 5.18 |
| 04/09/2026 | 6.24 | +19.08 % | 0 | 6.02 | 6.58 | 5.87 |