| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.81 | -2.98 % | 0 | 7.88 | 8.38 | 7.58 |
| 01/09/2026 | 6.87 | -12.1 % | 0 | 7.48 | 7.89 | 6.74 |
| 02/09/2026 | 7.80 | +10.57 % | 0 | 7.24 | 8.15 | 7.24 |
| 03/09/2026 | 7.16 | -7.73 % | 0 | 7.67 | 7.95 | 6.98 |
| 04/09/2026 | 7.99 | +12.69 % | 0 | 7.91 | 8.50 | 7.76 |