| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.80 | -2.6 % | 0 | 8.85 | 9.34 | 8.54 |
| 01/09/2026 | 7.74 | -11.74 % | 0 | 8.44 | 8.84 | 7.67 |
| 02/09/2026 | 8.65 | +8.06 % | 0 | 8.20 | 9.17 | 8.17 |
| 03/09/2026 | 8.09 | -7.33 % | 0 | 8.64 | 8.89 | 7.94 |
| 04/09/2026 | 9.04 | +12.3 % | 0 | 8.88 | 9.52 | 8.70 |