| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.77 | -1.73 % | 0 | 10.80 | 11.27 | 10.42 |
| 01/09/2026 | 9.76 | -8.7 % | 0 | 10.38 | 10.77 | 9.55 |
| 02/09/2026 | 10.51 | +6. % | 0 | 10.14 | 11.12 | 9.93 |
| 03/09/2026 | 10.04 | -5.82 % | 0 | 10.59 | 10.80 | 9.80 |
| 04/09/2026 | 11.00 | +10.17 % | 0 | 10.84 | 11.54 | 10.53 |