| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.46 | -3.08 % | 0 | 14.74 | 15.22 | 14.33 |
| 01/09/2026 | 13.48 | -7.92 % | 0 | 14.32 | 14.70 | 13.41 |
| 02/09/2026 | 14.39 | +3.9 % | 0 | 14.08 | 15.21 | 13.83 |
| 03/09/2026 | 13.98 | -4.41 % | 0 | 14.53 | 14.92 | 13.70 |
| 04/09/2026 | 14.94 | +7.48 % | 0 | 14.79 | 15.51 | 14.40 |