| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.44 | -2.81 % | 0 | 16.72 | 17.20 | 16.30 |
| 01/09/2026 | 15.45 | -7.13 % | 0 | 16.30 | 16.68 | 15.41 |
| 02/09/2026 | 16.36 | +3.35 % | 0 | 16.06 | 17.08 | 15.80 |
| 03/09/2026 | 15.96 | -3.89 % | 0 | 16.51 | 16.92 | 15.67 |
| 04/09/2026 | 16.93 | +6.61 % | 0 | 16.78 | 17.49 | 16.38 |