| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.41 | -2.59 % | 0 | 18.70 | 19.19 | 18.28 |
| 01/09/2026 | 17.42 | -6.44 % | 0 | 18.28 | 18.66 | 17.38 |
| 02/09/2026 | 18.57 | +4.18 % | 0 | 18.04 | 19.06 | 17.78 |
| 03/09/2026 | 17.95 | -3.44 % | 0 | 18.50 | 18.86 | 17.65 |
| 04/09/2026 | 18.99 | +6.27 % | 0 | 18.76 | 19.51 | 18.36 |