| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.81 | -0.41 % | 0 | 20.69 | 21.18 | 20.26 |
| 01/09/2026 | 19.64 | -4.73 % | 0 | 20.27 | 20.65 | 19.38 |
| 02/09/2026 | 20.32 | +2.55 % | 0 | 20.03 | 21.16 | 19.76 |
| 03/09/2026 | 19.93 | -3.16 % | 0 | 20.48 | 20.85 | 19.63 |
| 04/09/2026 | 20.91 | +5.29 % | 0 | 20.75 | 21.48 | 20.34 |