| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.93 | +19.94 % | 0 | 4.91 | 5.96 | 4.85 |
| 12/08/2025 | 5.82 | -4.28 % | 0 | 6.36 | 6.56 | 5.67 |
| 13/08/2025 | 5.77 | -0.69 % | 0 | 5.75 | 6.03 | 5.53 |
| 14/08/2025 | 5.80 | -0.17 % | 0 | 5.82 | 6.15 | 5.73 |
| 15/08/2025 | 5.28 | -7.13 % | 0 | 5.36 | 5.59 | 5.21 |