| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.23 | -8.33 % | 0 | 5.31 | 5.60 | 5.13 |
| 03/10/2025 | 4.43 | -14.48 % | 0 | 4.95 | 5.04 | 4.31 |
| 06/10/2025 | 5.11 | +15.24 % | 0 | 5.11 | 5.49 | 4.83 |
| 07/10/2025 | 5.35 | +6.9 % | 0 | 5.05 | 5.48 | 4.83 |
| 08/10/2025 | 4.90 | -9.93 % | 0 | 5.41 | 5.53 | 4.83 |