| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.19 | -19.36 % | 0 | 5.17 | 5.44 | 4.15 |
| 12/08/2025 | 4.20 | +3.96 % | 0 | 3.83 | 4.37 | 3.74 |
| 13/08/2025 | 4.20 | -0.47 % | 0 | 4.25 | 4.45 | 4.08 |
| 14/08/2025 | 4.15 | -1.66 % | 0 | 4.23 | 4.31 | 3.92 |
| 15/08/2025 | 4.65 | +8.14 % | 0 | 4.52 | 4.74 | 4.38 |