| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.00 | -17.44 % | 0 | 6.03 | 6.33 | 4.97 |
| 12/08/2025 | 5.02 | +3.72 % | 0 | 4.62 | 5.19 | 4.53 |
| 13/08/2025 | 5.03 | -0.5 % | 0 | 5.07 | 5.31 | 4.90 |
| 14/08/2025 | 4.96 | -1.78 % | 0 | 5.07 | 5.15 | 4.74 |
| 15/08/2025 | 5.51 | +7.41 % | 0 | 5.36 | 5.61 | 5.24 |