| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.85 | +6.22 % | 0 | 7.80 | 8.02 | 7.47 |
| 03/10/2025 | 8.62 | +9.25 % | 0 | 8.16 | 8.89 | 8.01 |
| 06/10/2025 | 7.96 | -7.5 % | 0 | 7.99 | 8.33 | 7.62 |
| 07/10/2025 | 7.69 | -4.59 % | 0 | 8.05 | 8.24 | 7.52 |
| 08/10/2025 | 8.12 | +6.7 % | 0 | 7.63 | 8.30 | 7.53 |