| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.94 | -3.92 % | 0 | 9.47 | 10.22 | 8.94 |
| 01/09/2026 | 10.44 | +9.73 % | 0 | 9.87 | 10.76 | 9.81 |
| 02/09/2026 | 9.69 | -5.92 % | 0 | 10.10 | 10.34 | 9.26 |
| 03/09/2026 | 10.14 | +6.01 % | 0 | 9.65 | 10.48 | 9.38 |
| 04/09/2026 | 9.25 | -9.67 % | 0 | 9.38 | 9.63 | 8.82 |