| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.91 | -7.65 % | 0 | 8.48 | 8.60 | 7.65 |
| 16/10/2026 | 7.26 | -8.05 % | 0 | 7.77 | 8.29 | 7.08 |
| 19/10/2026 | 8.66 | +21.39 % | 0 | 8.33 | 8.98 | 8.28 |
| 20/10/2026 | 7.43 | -12.79 % | 0 | 8.62 | 9.28 | 6.98 |
| 21/10/2026 | 7.31 | +0.97 % | 0 | 7.20 | 7.83 | 7.18 |