| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.68 | +3.23 % | 0 | 7.60 | 8.15 | 7.17 |
| 01/09/2026 | 8.51 | +11.68 % | 0 | 7.98 | 8.70 | 7.95 |
| 02/09/2026 | 7.71 | -7.78 % | 0 | 8.19 | 8.30 | 7.34 |
| 03/09/2026 | 8.22 | +6.97 % | 0 | 7.77 | 8.43 | 7.61 |
| 04/09/2026 | 7.26 | -12.59 % | 0 | 7.51 | 7.62 | 7.01 |