| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.91 | -10.8 % | 0 | 6.56 | 6.60 | 5.81 |
| 16/10/2026 | 5.36 | -10.37 % | 0 | 5.86 | 6.34 | 5.29 |
| 19/10/2026 | 6.63 | +25.95 % | 0 | 6.41 | 6.97 | 6.41 |
| 20/10/2026 | 5.53 | -15.91 % | 0 | 6.68 | 7.23 | 5.10 |
| 21/10/2026 | 5.40 | +1.22 % | 0 | 5.34 | 5.88 | 5.33 |