| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.89 | +2.71 % | 0 | 5.88 | 6.32 | 5.51 |
| 01/09/2026 | 6.71 | +13.84 % | 0 | 6.22 | 6.86 | 6.22 |
| 02/09/2026 | 5.96 | -9.15 % | 0 | 6.41 | 6.49 | 5.71 |
| 03/09/2026 | 6.41 | +8.28 % | 0 | 6.03 | 6.63 | 5.85 |
| 04/09/2026 | 5.55 | -14.62 % | 0 | 5.78 | 5.88 | 5.35 |