| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | +3.13 % | 0 | 5.07 | 5.43 | 4.85 |
| 01/09/2026 | 5.88 | +16.11 % | 0 | 5.40 | 5.98 | 5.15 |
| 02/09/2026 | 5.17 | -9.86 % | 0 | 5.76 | 6.07 | 4.83 |
| 03/09/2026 | 5.68 | +10.62 % | 0 | 5.28 | 5.74 | 4.60 |
| 04/09/2026 | 4.87 | -14.05 % | 0 | 4.68 | 5.21 | 4.52 |