| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.38 | +3.67 % | 0 | 4.33 | 4.66 | 4.15 |
| 01/09/2026 | 5.13 | +17.82 % | 0 | 4.63 | 5.19 | 4.62 |
| 02/09/2026 | 4.42 | -10.53 % | 0 | 4.97 | 5.24 | 4.16 |
| 03/09/2026 | 4.79 | +9.61 % | 0 | 4.52 | 4.94 | 3.93 |
| 04/09/2026 | 4.14 | -14.92 % | 0 | 3.97 | 4.42 | 3.85 |