| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.77 | +5.76 % | 0 | 3.65 | 3.96 | 3.50 |
| 01/09/2026 | 4.40 | +19.75 % | 0 | 3.93 | 4.41 | 3.81 |
| 02/09/2026 | 3.74 | -10.95 % | 0 | 4.24 | 4.24 | 3.46 |
| 03/09/2026 | 4.08 | +10.73 % | 0 | 3.83 | 4.21 | 3.49 |
| 04/09/2026 | 3.42 | -17.51 % | 0 | 3.33 | 3.89 | 3.11 |