| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.04 | -5.5 % | 0 | 4.14 | 4.60 | 3.95 |
| 01/09/2026 | 3.36 | -18.25 % | 0 | 3.84 | 4.04 | 3.35 |
| 02/09/2026 | 3.98 | +11.34 % | 0 | 3.52 | 4.29 | 3.33 |
| 03/09/2026 | 3.55 | -12.25 % | 0 | 3.90 | 4.41 | 3.47 |
| 04/09/2026 | 4.26 | +20.68 % | 0 | 4.44 | 4.58 | 4.01 |