| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.76 | -4.71 % | 0 | 4.87 | 5.35 | 4.70 |
| 01/09/2026 | 4.02 | -16.77 % | 0 | 4.54 | 4.75 | 4.00 |
| 02/09/2026 | 4.70 | +10.73 % | 0 | 4.19 | 5.04 | 4.19 |
| 03/09/2026 | 4.26 | -10.61 % | 0 | 4.61 | 5.18 | 4.15 |
| 04/09/2026 | 4.96 | +18.1 % | 0 | 5.19 | 5.29 | 4.76 |