| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | -4.41 % | 0 | 5.65 | 6.04 | 5.51 |
| 01/09/2026 | 4.74 | -15.21 % | 0 | 5.29 | 5.51 | 4.74 |
| 02/09/2026 | 5.53 | +11.39 % | 0 | 4.92 | 5.85 | 4.92 |
| 03/09/2026 | 5.00 | -9.58 % | 0 | 5.37 | 6.02 | 4.89 |
| 04/09/2026 | 5.78 | +17. % | 0 | 5.98 | 6.10 | 5.54 |