| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.76 | +14.03 % | 0 | 4.25 | 4.84 | 4.25 |
| 16/10/2026 | 5.32 | +13.33 % | 0 | 4.90 | 5.33 | 4.37 |
| 19/10/2026 | 4.05 | -24.53 % | 0 | 4.56 | 4.56 | 3.87 |
| 20/10/2026 | 5.08 | +22.58 % | 0 | 4.02 | 5.56 | 3.57 |
| 21/10/2026 | 5.20 | -2.07 % | 0 | 5.16 | 5.56 | 4.80 |