| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.38 | -3.33 % | 0 | 6.51 | 6.87 | 6.01 |
| 01/09/2026 | 5.59 | -12.87 % | 0 | 6.15 | 6.31 | 5.52 |
| 02/09/2026 | 6.21 | +8.1 % | 0 | 5.69 | 6.65 | 5.38 |
| 03/09/2026 | 5.80 | -8.74 % | 0 | 6.32 | 6.52 | 5.64 |
| 04/09/2026 | 6.62 | +15.24 % | 0 | 6.50 | 6.99 | 6.36 |