| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.36 | +8.71 % | 0 | 6.87 | 7.65 | 6.87 |
| 16/10/2026 | 8.05 | +9.16 % | 0 | 7.55 | 8.17 | 7.03 |
| 19/10/2026 | 6.71 | -17.63 % | 0 | 6.98 | 7.17 | 6.44 |
| 20/10/2026 | 7.79 | +15.07 % | 0 | 6.69 | 8.37 | 6.20 |
| 21/10/2026 | 8.13 | +0.68 % | 0 | 8.11 | 8.17 | 7.52 |