| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.62 | -7.07 % | 0 | 9.14 | 9.54 | 8.47 |
| 01/09/2026 | 8.07 | -10.93 % | 0 | 8.75 | 9.05 | 8.00 |
| 02/09/2026 | 8.94 | +7.65 % | 0 | 8.52 | 9.34 | 8.50 |
| 03/09/2026 | 8.41 | -6.66 % | 0 | 8.94 | 9.14 | 8.22 |
| 04/09/2026 | 9.22 | +10.55 % | 0 | 9.17 | 9.75 | 9.07 |