| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.96 | -1.7 % | 0 | 11.02 | 11.51 | 10.42 |
| 01/09/2026 | 10.00 | -8.51 % | 0 | 10.61 | 10.93 | 9.95 |
| 02/09/2026 | 10.84 | +6.75 % | 0 | 10.38 | 11.34 | 10.37 |
| 03/09/2026 | 10.32 | -5.15 % | 0 | 10.82 | 10.99 | 10.09 |
| 04/09/2026 | 11.29 | +10.64 % | 0 | 11.06 | 11.66 | 10.76 |