| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.24 | +6.73 % | 0 | 9.75 | 10.66 | 9.64 |
| 16/10/2026 | 10.89 | +6.24 % | 0 | 10.43 | 11.27 | 9.88 |
| 19/10/2026 | 9.57 | -13.24 % | 0 | 9.87 | 10.11 | 9.25 |
| 20/10/2026 | 10.79 | +12.05 % | 0 | 9.59 | 11.48 | 9.06 |
| 21/10/2026 | 11.02 | +0.82 % | 0 | 11.03 | 11.14 | 10.34 |