| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.91 | -1.22 % | 0 | 12.95 | 13.49 | 12.25 |
| 01/09/2026 | 11.83 | -7.94 % | 0 | 12.54 | 12.86 | 11.68 |
| 02/09/2026 | 12.66 | +4.98 % | 0 | 12.29 | 13.26 | 12.06 |
| 03/09/2026 | 12.18 | -4.81 % | 0 | 12.74 | 13.01 | 11.94 |
| 04/09/2026 | 13.13 | +8.6 % | 0 | 12.99 | 13.66 | 12.62 |