| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.86 | -1. % | 0 | 14.90 | 15.46 | 14.50 |
| 01/09/2026 | 13.85 | -6.42 % | 0 | 14.48 | 14.83 | 13.61 |
| 02/09/2026 | 14.60 | +4.47 % | 0 | 14.24 | 15.23 | 14.00 |
| 03/09/2026 | 14.03 | -4.75 % | 0 | 14.69 | 14.94 | 13.88 |
| 04/09/2026 | 15.18 | +8.08 % | 0 | 14.95 | 15.64 | 14.57 |