| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.22 | +4.94 % | 0 | 13.69 | 14.63 | 13.51 |
| 16/10/2026 | 14.91 | +4.89 % | 0 | 14.37 | 15.25 | 13.79 |
| 19/10/2026 | 13.71 | -8.57 % | 0 | 13.82 | 14.10 | 13.11 |
| 20/10/2026 | 14.86 | +9.51 % | 0 | 13.53 | 15.30 | 13.00 |
| 21/10/2026 | 14.90 | +0.1 % | 0 | 14.99 | 15.14 | 14.24 |