| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.42 | +2.62 % | 0 | 16.86 | 17.44 | 16.11 |
| 01/09/2026 | 15.62 | -6.8 % | 0 | 16.44 | 16.81 | 15.57 |
| 02/09/2026 | 16.54 | +3.8 % | 0 | 16.20 | 17.30 | 15.97 |
| 03/09/2026 | 16.07 | -3.71 % | 0 | 16.65 | 16.85 | 15.83 |
| 04/09/2026 | 17.04 | +6.5 % | 0 | 16.91 | 17.59 | 16.54 |