| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.21 | +4.31 % | 0 | 15.67 | 16.63 | 15.48 |
| 16/10/2026 | 16.98 | +4.72 % | 0 | 16.35 | 17.25 | 15.77 |
| 19/10/2026 | 15.61 | -8.07 % | 0 | 15.81 | 16.09 | 15.08 |
| 20/10/2026 | 16.87 | +8.39 % | 0 | 15.51 | 17.30 | 14.85 |
| 21/10/2026 | 16.89 | +0.09 % | 0 | 16.98 | 17.13 | 16.21 |