| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.20 | +3.82 % | 0 | 17.66 | 18.62 | 17.45 |
| 16/10/2026 | 18.97 | +4.2 % | 0 | 18.34 | 19.25 | 17.88 |
| 19/10/2026 | 17.35 | -8.61 % | 0 | 17.79 | 18.09 | 17.05 |
| 20/10/2026 | 18.49 | +5.36 % | 0 | 17.50 | 19.42 | 16.83 |
| 21/10/2026 | 18.63 | -1.25 % | 0 | 18.96 | 19.13 | 18.19 |