| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.41 | +2.51 % | 0 | 18.82 | 19.41 | 18.10 |
| 01/09/2026 | 17.69 | -5.58 % | 0 | 18.41 | 18.78 | 17.54 |
| 02/09/2026 | 18.50 | +3.32 % | 0 | 18.16 | 19.27 | 17.93 |
| 03/09/2026 | 18.05 | -3.32 % | 0 | 18.62 | 18.83 | 17.77 |
| 04/09/2026 | 19.02 | +5.84 % | 0 | 18.88 | 19.56 | 18.50 |