| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.20 | +3.43 % | 0 | 19.64 | 20.63 | 19.43 |
| 16/10/2026 | 20.96 | +3.79 % | 0 | 20.33 | 21.17 | 19.74 |
| 19/10/2026 | 19.72 | -5.96 % | 0 | 19.78 | 20.09 | 19.03 |
| 20/10/2026 | 20.71 | +5.91 % | 0 | 19.49 | 21.31 | 18.83 |
| 21/10/2026 | 21.04 | +0.91 % | 0 | 20.95 | 21.13 | 20.16 |