| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.77 | -0.69 % | 0 | 20.79 | 21.39 | 20.07 |
| 01/09/2026 | 19.66 | -5.07 % | 0 | 20.37 | 20.75 | 19.51 |
| 02/09/2026 | 20.66 | +3.85 % | 0 | 20.13 | 21.13 | 19.89 |
| 03/09/2026 | 20.02 | -3. % | 0 | 20.59 | 20.88 | 19.76 |
| 04/09/2026 | 20.99 | +5.21 % | 0 | 20.85 | 21.56 | 20.47 |