| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.19 | +3.11 % | 0 | 21.63 | 22.63 | 21.40 |
| 16/10/2026 | 22.95 | +3.4 % | 0 | 22.32 | 23.25 | 21.84 |
| 19/10/2026 | 21.57 | -6.09 % | 0 | 21.77 | 22.09 | 21.02 |
| 20/10/2026 | 22.70 | +5.39 % | 0 | 21.48 | 23.32 | 20.82 |
| 21/10/2026 | 22.93 | +0.35 % | 0 | 22.95 | 23.13 | 22.15 |