| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.35 | -7.37 % | 0 | 5.40 | 5.68 | 5.29 |
| 03/10/2025 | 4.60 | -13.47 % | 0 | 5.08 | 5.21 | 4.55 |
| 06/10/2025 | 5.24 | +13.42 % | 0 | 5.22 | 5.56 | 4.97 |
| 07/10/2025 | 5.46 | +6.54 % | 0 | 5.14 | 5.51 | 5.00 |
| 08/10/2025 | 5.19 | -6.07 % | 0 | 5.47 | 5.60 | 5.06 |