| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.14 | -10.54 % | 0 | 13.19 | 13.61 | 11.78 |
| 15/04/2026 | 12.48 | -0.24 % | 0 | 12.35 | 13.43 | 11.66 |
| 16/04/2026 | 12.67 | +1.77 % | 0 | 12.40 | 13.20 | 11.25 |
| 17/04/2026 | 11.46 | -10.82 % | 0 | 12.64 | 13.40 | 10.71 |
| 20/04/2026 | 12.50 | +7.99 % | 0 | 12.34 | 13.41 | 11.42 |