| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.13 | +6.04 % | 0 | 8.68 | 9.78 | 8.43 |
| 02/03/2026 | 12.74 | +44.28 % | 0 | 13.45 | 14.26 | 12.08 |
| 03/03/2026 | 14.69 | +11.97 % | 0 | 14.27 | 16.72 | 13.99 |
| 04/03/2026 | 12.37 | -14.28 % | 0 | 13.32 | 14.42 | 11.81 |
| 05/03/2026 | 13.45 | +7. % | 0 | 13.09 | 13.68 | 11.74 |