| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.56 | +7.45 % | 0 | 5.24 | 6.19 | 4.98 |
| 02/03/2026 | 9.07 | +69.22 % | 0 | 9.52 | 10.16 | 8.53 |
| 03/03/2026 | 10.57 | +14.96 % | 0 | 10.12 | 12.63 | 10.12 |
| 04/03/2026 | 8.74 | -16.89 % | 0 | 9.47 | 9.99 | 8.38 |
| 05/03/2026 | 9.54 | +8.9 % | 0 | 9.20 | 9.70 | 8.12 |