| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.63 | -6.44 % | 0 | 8.00 | 8.33 | 7.08 |
| 02/03/2026 | 4.53 | -43.01 % | 0 | 4.16 | 4.95 | 3.84 |
| 03/03/2026 | 3.56 | -20.47 % | 0 | 3.77 | 3.91 | 2.61 |
| 04/03/2026 | 4.86 | +33.75 % | 0 | 4.44 | 4.94 | 3.79 |
| 05/03/2026 | 4.17 | -14.48 % | 0 | 4.42 | 5.22 | 3.88 |