| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.45 | -5.55 % | 0 | 9.83 | 10.20 | 8.84 |
| 02/03/2026 | 6.04 | -38.23 % | 0 | 5.65 | 6.68 | 5.12 |
| 03/03/2026 | 4.82 | -19.21 % | 0 | 4.99 | 5.31 | 3.61 |
| 04/03/2026 | 6.37 | +27.91 % | 0 | 5.91 | 6.90 | 5.13 |
| 05/03/2026 | 5.77 | -10.2 % | 0 | 5.94 | 7.06 | 5.47 |