| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.30 | -5.04 % | 0 | 11.73 | 12.14 | 10.70 |
| 02/03/2026 | 7.71 | -33.98 % | 0 | 7.32 | 8.17 | 6.83 |
| 03/03/2026 | 6.21 | -18.72 % | 0 | 6.58 | 6.88 | 4.78 |
| 04/03/2026 | 8.05 | +23.47 % | 0 | 7.56 | 8.44 | 7.04 |
| 05/03/2026 | 7.46 | -8.42 % | 0 | 7.61 | 8.65 | 7.20 |