| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.93 | +13.26 % | 0 | 10.01 | 11.13 | 9.86 |
| 15/04/2026 | 10.68 | +0.14 % | 0 | 10.76 | 11.44 | 9.86 |
| 16/04/2026 | 10.33 | -3.41 % | 0 | 10.82 | 11.48 | 10.33 |
| 17/04/2026 | 11.60 | +12.4 % | 0 | 10.46 | 12.40 | 10.01 |
| 20/04/2026 | 10.43 | -9.58 % | 0 | 10.81 | 11.70 | 9.78 |