| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.79 | +10.81 % | 0 | 10.99 | 12.20 | 10.82 |
| 15/04/2026 | 11.74 | +0.9 % | 0 | 11.75 | 12.44 | 10.73 |
| 16/04/2026 | 11.28 | -3.26 % | 0 | 11.81 | 12.48 | 11.03 |
| 17/04/2026 | 12.59 | +11.42 % | 0 | 11.45 | 13.39 | 10.85 |
| 20/04/2026 | 11.59 | -7.43 % | 0 | 11.79 | 12.70 | 10.73 |