| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.70 | +7.65 % | 0 | 14.93 | 16.22 | 14.73 |
| 15/04/2026 | 15.43 | -0.87 % | 0 | 15.72 | 16.42 | 14.75 |
| 16/04/2026 | 15.50 | -0.74 % | 0 | 15.76 | 16.86 | 14.95 |
| 17/04/2026 | 16.57 | +8.58 % | 0 | 15.41 | 17.34 | 14.76 |
| 20/04/2026 | 15.57 | -5.61 % | 0 | 15.74 | 16.68 | 14.66 |