| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.09 | -2.86 % | 0 | 21.54 | 21.99 | 20.42 |
| 02/03/2026 | 17.47 | -18.77 % | 0 | 16.74 | 17.99 | 15.99 |
| 03/03/2026 | 16.11 | -5.49 % | 0 | 15.93 | 16.20 | 13.69 |
| 04/03/2026 | 17.56 | +11.39 % | 0 | 17.02 | 18.23 | 15.96 |
| 05/03/2026 | 16.71 | -5.16 % | 0 | 17.14 | 18.48 | 16.57 |