| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.68 | +6.7 % | 0 | 16.91 | 18.18 | 16.71 |
| 15/04/2026 | 17.68 | +0.71 % | 0 | 17.71 | 18.41 | 16.73 |
| 16/04/2026 | 17.48 | -0.74 % | 0 | 17.75 | 18.85 | 16.92 |
| 17/04/2026 | 18.56 | +7.66 % | 0 | 17.41 | 19.33 | 16.74 |
| 20/04/2026 | 17.56 | -5.01 % | 0 | 17.73 | 18.67 | 16.63 |