| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.67 | +6.32 % | 0 | 17.90 | 19.08 | 17.70 |
| 15/04/2026 | 18.89 | +1.81 % | 0 | 18.71 | 19.41 | 17.72 |
| 16/04/2026 | 18.48 | -0.67 % | 0 | 18.74 | 19.85 | 18.21 |
| 17/04/2026 | 19.56 | +7.21 % | 0 | 18.40 | 20.33 | 17.89 |
| 20/04/2026 | 18.60 | -4.54 % | 0 | 18.72 | 19.67 | 17.61 |