| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.08 | -2.51 % | 0 | 23.53 | 23.97 | 22.40 |
| 02/03/2026 | 19.44 | -17.21 % | 0 | 18.71 | 20.01 | 18.07 |
| 03/03/2026 | 18.08 | -4.92 % | 0 | 17.90 | 18.15 | 15.67 |
| 04/03/2026 | 19.72 | +11.26 % | 0 | 18.99 | 20.21 | 18.24 |
| 05/03/2026 | 18.77 | -4.21 % | 0 | 19.11 | 20.47 | 18.59 |