| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.64 | +4.88 % | 0 | 22.87 | 24.18 | 22.67 |
| 15/04/2026 | 23.88 | +1.49 % | 0 | 23.70 | 24.38 | 22.68 |
| 16/04/2026 | 23.45 | -0.61 % | 0 | 23.72 | 24.83 | 22.87 |
| 17/04/2026 | 24.55 | +5.77 % | 0 | 23.39 | 25.31 | 22.70 |
| 20/04/2026 | 23.55 | -3.78 % | 0 | 23.70 | 24.66 | 22.62 |