| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.87 | -1.97 % | 0 | 34.46 | 34.85 | 33.48 |
| 16/10/2026 | 33.16 | -2.14 % | 0 | 33.73 | 34.45 | 32.86 |
| 19/10/2026 | 34.84 | +5.26 % | 0 | 34.31 | 35.81 | 34.12 |
| 20/10/2026 | 33.41 | -3.22 % | 0 | 34.60 | 35.37 | 32.23 |
| 21/10/2026 | 33.28 | +0.21 % | 0 | 33.13 | 33.99 | 32.97 |