| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.49 | -3.72 % | 0 | 26.19 | 26.87 | 24.45 |
| 15/04/2026 | 25.53 | +0.39 % | 0 | 25.32 | 26.89 | 24.35 |
| 16/04/2026 | 25.73 | +1.28 % | 0 | 25.47 | 26.31 | 23.94 |
| 17/04/2026 | 24.49 | -5.11 % | 0 | 25.64 | 26.22 | 23.53 |
| 20/04/2026 | 25.80 | +5.18 % | 0 | 25.37 | 26.81 | 24.22 |