| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.05 | +3.94 % | 0 | 24.42 | 25.58 | 23.99 |
| 02/06/2026 | 24.09 | -2.84 % | 0 | 24.21 | 25.32 | 23.50 |
| 03/06/2026 | 24.16 | +0.1 % | 0 | 24.52 | 24.91 | 23.88 |
| 04/06/2026 | 24.37 | +0.16 % | 0 | 23.98 | 24.70 | 23.55 |
| 05/06/2026 | 24.62 | +1.9 % | 0 | 24.30 | 25.07 | 23.43 |