| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.52 | -2.17 % | 0 | 23.01 | 23.90 | 22.52 |
| 16/07/2026 | 22.78 | +1.76 % | 0 | 22.67 | 22.94 | 22.29 |
| 17/07/2026 | 23.23 | +2.11 % | 0 | 23.13 | 23.67 | 22.49 |
| 20/07/2026 | 23.31 | +0.5 % | 0 | 23.64 | 23.90 | 22.29 |
| 21/07/2026 | 23.60 | +0.73 % | 0 | 23.61 | 23.95 | 23.32 |