| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.33 | +0.24 % | 0 | 23.42 | 23.93 | 23.01 |
| 01/09/2026 | 24.61 | +4.79 % | 0 | 23.84 | 24.85 | 23.69 |
| 02/09/2026 | 23.68 | -2.49 % | 0 | 24.08 | 24.42 | 23.00 |
| 03/09/2026 | 24.41 | +3.7 % | 0 | 23.62 | 24.54 | 23.36 |
| 04/09/2026 | 23.23 | -4.15 % | 0 | 23.35 | 23.89 | 22.64 |